Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 15:42:03347 001,00327 200,00227 247,00177 400,00157 561,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:42:03447 000,00347 001,00227 247,00177 400,00157 561,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:42:03447 000,00347 001,00227 247,00177 400,00157 561,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:42:03376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:42:03376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:42:03376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:42:02376 800,00297 000,00197 001,0077 247,0027 400,007 725,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:42:02376 800,00297 000,00197 001,0077 247,0027 400,007 725,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:42:02297 000,00197 001,00177 200,0077 247,0027 400,007 725,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:41:21347 001,00327 200,00227 247,00177 400,00157 575,007 725,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:41:21347 001,00327 200,00227 247,00177 400,00157 575,007 725,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:41:21347 001,00327 200,00227 247,00177 400,00157 575,007 725,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 15:41:18347 001,00327 200,00227 247,00177 400,00157 575,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:41:18447 000,00347 001,00227 247,00177 400,00157 575,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:41:17376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:41:17376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:41:17376 800,00297 000,00197 001,0077 247,0027 400,007 740,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:41:17297 000,00197 001,00177 200,0077 247,0027 400,007 740,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:40:37347 001,00327 200,00227 247,00177 400,00157 590,007 740,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:40:37347 001,00327 200,00227 247,00177 400,00157 590,007 740,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 15:40:34347 001,00327 200,00227 247,00177 400,00157 590,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:40:34447 000,00347 001,00227 247,00177 400,00157 590,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:40:33376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:40:33376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:40:33376 800,00297 000,00197 001,0077 247,0027 400,007 727,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:40:33297 000,00197 001,00177 200,0077 247,0027 400,007 727,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:39:06347 001,00327 200,00227 247,00177 400,00157 577,007 727,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:39:06347 001,00327 200,00227 247,00177 400,00157 577,007 727,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 15:39:06347 001,00327 200,00227 247,00177 400,00157 577,007 727,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 15:39:02347 001,00327 200,00227 247,00177 400,00157 577,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:39:02447 000,00347 001,00227 247,00177 400,00157 577,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:39:01376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:39:01376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:39:01376 800,00297 000,00197 001,0077 247,0027 400,007 739,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:39:01297 000,00197 001,00177 200,0077 247,0027 400,007 739,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:37:37347 001,00327 200,00227 247,00177 400,00157 589,007 739,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:37:37347 001,00327 200,00227 247,00177 400,00157 589,007 739,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 15:37:33347 001,00327 200,00227 247,00177 400,00157 589,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:37:33347 001,00327 200,00227 247,00177 400,00157 589,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:37:33447 000,00347 001,00227 247,00177 400,00157 589,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:37:31376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:37:31376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:37:31376 800,00297 000,00197 001,0077 247,0027 400,007 754,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:37:31376 800,00297 000,00197 001,0077 247,0027 400,007 754,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:37:31297 000,00197 001,00177 200,0077 247,0027 400,007 754,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:34:34347 001,00327 200,00227 247,00177 400,00157 604,007 754,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:34:34347 001,00327 200,00227 247,00177 400,00157 604,007 754,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 15:34:31347 001,00327 200,00227 247,00177 400,00157 604,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:34:31447 000,00347 001,00227 247,00177 400,00157 604,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:34:31447 000,00347 001,00227 247,00177 400,00157 604,008 400,0018 499,0038 500,00958 700,0010010 000,00101